시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,550	80	+ 0.55%	93,168	1,351
11:49	14,550	80	+ 0.55%	93,074	1,350
11:48	14,550	80	+ 0.55%	92,898	1,347
11:47	14,540	70	+ 0.48%	92,861	1,347
11:46	14,560	90	+ 0.62%	92,836	1,346
11:45	14,580	110	+ 0.76%	91,689	1,330
11:44	14,570	100	+ 0.69%	91,666	1,329
11:43	14,570	100	+ 0.69%	90,475	1,312
11:42	14,560	90	+ 0.62%	90,295	1,309
11:41	14,560	90	+ 0.62%	90,251	1,309