시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,570	100	+ 0.69%	98,294	1,426
11:59	14,570	100	+ 0.69%	96,908	1,406
11:58	14,570	100	+ 0.69%	96,367	1,398
11:57	14,570	100	+ 0.69%	95,782	1,389
11:56	14,560	90	+ 0.62%	95,696	1,388
11:55	14,560	90	+ 0.62%	95,161	1,380
11:54	14,560	90	+ 0.62%	95,105	1,380
11:53	14,570	100	+ 0.69%	94,853	1,376
11:52	14,580	110	+ 0.76%	94,324	1,368
11:51	14,540	70	+ 0.48%	93,274	1,353