시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,580	110	+ 0.76%	103,376	1,500
12:09	14,570	100	+ 0.69%	103,260	1,498
12:08	14,570	100	+ 0.69%	102,683	1,490
12:07	14,580	110	+ 0.76%	101,952	1,479
12:06	14,580	110	+ 0.76%	101,601	1,474
12:05	14,580	110	+ 0.76%	101,577	1,474
12:04	14,580	110	+ 0.76%	99,472	1,443
12:03	14,580	110	+ 0.76%	99,397	1,442
12:02	14,560	90	+ 0.62%	98,449	1,428
12:01	14,570	100	+ 0.69%	98,353	1,427