시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,610	140	+ 0.97%	238,571	3,467
15:09	14,610	140	+ 0.97%	238,239	3,462
15:08	14,600	130	+ 0.90%	237,868	3,456
15:07	14,600	130	+ 0.90%	237,615	3,453
15:06	14,600	130	+ 0.90%	232,186	3,373
15:05	14,590	120	+ 0.83%	231,932	3,370
15:04	14,600	130	+ 0.90%	231,393	3,362
15:03	14,590	120	+ 0.83%	230,079	3,343
15:02	14,590	120	+ 0.83%	229,974	3,341
15:01	14,580	110	+ 0.76%	229,184	3,330