시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,590	120	+ 0.83%	105,996	1,538
12:19	14,590	120	+ 0.83%	105,343	1,529
12:18	14,590	120	+ 0.83%	105,247	1,527
12:17	14,580	110	+ 0.76%	105,152	1,526
12:16	14,590	120	+ 0.83%	104,946	1,523
12:15	14,580	110	+ 0.76%	104,465	1,516
12:14	14,580	110	+ 0.76%	104,407	1,515
12:13	14,570	100	+ 0.69%	104,178	1,512
12:12	14,580	110	+ 0.76%	103,490	1,502
12:11	14,570	100	+ 0.69%	103,448	1,501