시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,590	120	+ 0.83%	109,185	1,585
12:29	14,590	120	+ 0.83%	109,099	1,584
12:28	14,590	120	+ 0.83%	107,616	1,562
12:27	14,590	120	+ 0.83%	107,576	1,561
12:26	14,580	110	+ 0.76%	107,209	1,556
12:25	14,590	120	+ 0.83%	107,022	1,553
12:24	14,580	110	+ 0.76%	106,975	1,553
12:23	14,580	110	+ 0.76%	106,811	1,550
12:22	14,590	120	+ 0.83%	106,726	1,549
12:21	14,590	120	+ 0.83%	106,087	1,540