시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,590	120	+ 0.83%	113,880	1,653
12:39	14,590	120	+ 0.83%	113,108	1,642
12:38	14,570	100	+ 0.69%	112,376	1,631
12:37	14,580	110	+ 0.76%	112,220	1,629
12:36	14,590	120	+ 0.83%	111,794	1,623
12:35	14,580	110	+ 0.76%	111,771	1,623
12:34	14,590	120	+ 0.83%	110,844	1,609
12:33	14,580	110	+ 0.76%	110,334	1,602
12:32	14,590	120	+ 0.83%	110,238	1,600
12:31	14,590	120	+ 0.83%	110,120	1,598