시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,590	120	+ 0.83%	123,550	1,794
12:59	14,580	110	+ 0.76%	123,452	1,793
12:58	14,600	130	+ 0.90%	122,435	1,778
12:57	14,590	120	+ 0.83%	122,197	1,775
12:56	14,600	130	+ 0.90%	121,462	1,764
12:55	14,590	120	+ 0.83%	120,932	1,756
12:54	14,590	120	+ 0.83%	120,454	1,749
12:53	14,590	120	+ 0.83%	120,329	1,747
12:52	14,590	120	+ 0.83%	119,472	1,735
12:51	14,580	110	+ 0.76%	119,347	1,733