시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,520	50	+ 0.35%	131,811	1,915
13:19	14,540	70	+ 0.48%	130,512	1,896
13:18	14,540	70	+ 0.48%	129,841	1,886
13:17	14,550	80	+ 0.55%	129,595	1,882
13:16	14,560	90	+ 0.62%	129,438	1,880
13:15	14,580	110	+ 0.76%	128,753	1,870
13:14	14,590	120	+ 0.83%	128,568	1,868
13:13	14,580	110	+ 0.76%	128,509	1,867
13:12	14,580	110	+ 0.76%	128,465	1,866
13:11	14,590	120	+ 0.83%	128,318	1,864