시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,480	10	+ 0.07%	151,822	2,205
13:39	14,490	20	+ 0.14%	151,075	2,194
13:38	14,510	40	+ 0.28%	150,572	2,187
13:37	14,500	30	+ 0.21%	149,485	2,171
13:36	14,490	20	+ 0.14%	148,880	2,162
13:35	14,490	20	+ 0.14%	148,228	2,153
13:34	14,490	20	+ 0.14%	147,575	2,143
13:33	14,510	40	+ 0.28%	146,817	2,132
13:32	14,500	30	+ 0.21%	145,948	2,120
13:31	14,510	40	+ 0.28%	145,370	2,111