시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,520	50	+ 0.35%	159,331	2,314
13:49	14,510	40	+ 0.28%	158,699	2,305
13:48	14,510	40	+ 0.28%	157,862	2,292
13:47	14,490	20	+ 0.14%	156,548	2,273
13:46	14,500	30	+ 0.21%	156,151	2,268
13:45	14,490	20	+ 0.14%	155,496	2,258
13:44	14,500	30	+ 0.21%	154,531	2,244
13:43	14,500	30	+ 0.21%	154,055	2,237
13:42	14,500	30	+ 0.21%	153,248	2,226
13:41	14,480	10	+ 0.07%	152,351	2,213