시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,630	160	+ 1.11%	258,157	3,753
15:19	14,620	150	+ 1.04%	245,169	3,563
15:18	14,610	140	+ 0.97%	244,955	3,560
15:17	14,610	140	+ 0.97%	244,223	3,549
15:16	14,620	150	+ 1.04%	243,866	3,544
15:15	14,600	130	+ 0.90%	242,920	3,530
15:14	14,610	140	+ 0.97%	242,399	3,523
15:13	14,610	140	+ 0.97%	242,220	3,520
15:12	14,620	150	+ 1.04%	241,260	3,506
15:11	14,620	150	+ 1.04%	240,458	3,494