시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,500	10	- 0.06%	435,974	6,762
13:59	15,490	20	- 0.13%	434,820	6,744
13:58	15,490	20	- 0.13%	433,573	6,725
13:57	15,500	10	- 0.06%	432,729	6,711
13:56	15,500	10	- 0.06%	432,385	6,706
13:55	15,490	20	- 0.13%	430,645	6,679
13:54	15,480	30	- 0.19%	427,779	6,635
13:53	15,480	30	- 0.19%	425,345	6,597
13:52	15,480	30	- 0.19%	423,611	6,570
13:51	15,490	20	- 0.13%	422,185	6,548