시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,520	10	+ 0.06%	449,482	6,971
14:09	15,510	0	0.00%	448,065	6,949
14:08	15,510	0	0.00%	447,170	6,935
14:07	15,520	10	+ 0.06%	445,938	6,916
14:06	15,520	10	+ 0.06%	445,496	6,909
14:05	15,520	10	+ 0.06%	444,727	6,898
14:04	15,530	20	+ 0.13%	443,493	6,878
14:03	15,510	0	0.00%	442,508	6,863
14:02	15,520	10	+ 0.06%	440,078	6,825
14:01	15,500	10	- 0.06%	437,310	6,782