시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,510	0	0.00%	463,581	7,190
14:19	15,510	0	0.00%	462,905	7,180
14:18	15,510	0	0.00%	459,354	7,124
14:17	15,520	10	+ 0.06%	458,209	7,107
14:16	15,510	0	0.00%	457,219	7,091
14:15	15,510	0	0.00%	455,761	7,069
14:14	15,530	20	+ 0.13%	455,194	7,060
14:13	15,520	10	+ 0.06%	452,952	7,025
14:12	15,520	10	+ 0.06%	452,230	7,014
14:11	15,510	0	0.00%	450,523	6,987