시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,520	10	+ 0.06%	475,270	7,372
14:29	15,530	20	+ 0.13%	474,197	7,355
14:28	15,540	30	+ 0.19%	473,482	7,344
14:27	15,530	20	+ 0.13%	472,789	7,333
14:26	15,530	20	+ 0.13%	470,207	7,293
14:25	15,510	0	0.00%	469,713	7,285
14:24	15,530	20	+ 0.13%	468,130	7,261
14:23	15,520	10	+ 0.06%	467,351	7,249
14:22	15,530	20	+ 0.13%	466,530	7,236
14:21	15,530	20	+ 0.13%	465,151	7,214