시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,610	100	+ 0.65%	505,252	7,839
14:39	15,610	100	+ 0.65%	502,470	7,795
14:38	15,610	100	+ 0.65%	499,275	7,746
14:37	15,590	80	+ 0.52%	496,969	7,710
14:36	15,590	80	+ 0.52%	494,062	7,664
14:35	15,580	70	+ 0.45%	489,890	7,599
14:34	15,580	70	+ 0.45%	489,005	7,585
14:33	15,580	70	+ 0.45%	485,330	7,528
14:32	15,580	70	+ 0.45%	481,241	7,464
14:31	15,530	20	+ 0.13%	475,952	7,382