시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,600	90	+ 0.58%	541,362	8,403
14:49	15,590	80	+ 0.52%	538,492	8,358
14:48	15,600	90	+ 0.58%	535,918	8,318
14:47	15,610	100	+ 0.65%	531,283	8,245
14:46	15,610	100	+ 0.65%	525,713	8,158
14:45	15,620	110	+ 0.71%	522,446	8,107
14:44	15,590	80	+ 0.52%	519,420	8,060
14:43	15,610	100	+ 0.65%	515,347	7,996
14:42	15,620	110	+ 0.71%	509,396	7,904
14:41	15,610	100	+ 0.65%	508,530	7,890