시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,460	50	- 0.32%	39,906	618
09:09	15,450	60	- 0.39%	38,684	599
09:08	15,420	90	- 0.58%	37,655	583
09:07	15,420	90	- 0.58%	36,933	572
09:06	15,430	80	- 0.52%	33,748	523
09:05	15,470	40	- 0.26%	31,593	490
09:04	15,430	80	- 0.52%	29,249	454
09:03	15,460	50	- 0.32%	28,483	442
09:02	15,600	90	+ 0.58%	26,197	406
09:01	15,550	40	+ 0.26%	16,183	250