시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,420	90	- 0.58%	50,580	783
09:19	15,410	100	- 0.65%	49,307	763
09:18	15,440	70	- 0.45%	49,116	760
09:17	15,400	110	- 0.71%	47,618	737
09:16	15,450	60	- 0.39%	45,627	706
09:15	15,410	100	- 0.65%	44,971	696
09:14	15,410	100	- 0.65%	44,117	683
09:13	15,420	90	- 0.58%	42,750	662
09:12	15,450	60	- 0.39%	41,627	645
09:11	15,460	50	- 0.32%	40,484	627