시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,390	120	- 0.77%	63,123	976
09:29	15,410	100	- 0.65%	61,254	947
09:28	15,430	80	- 0.52%	59,347	918
09:27	15,400	110	- 0.71%	58,342	903
09:26	15,450	60	- 0.39%	57,790	894
09:25	15,440	70	- 0.45%	56,371	872
09:24	15,420	90	- 0.58%	55,462	858
09:23	15,430	80	- 0.52%	55,332	856
09:22	15,420	90	- 0.58%	52,093	806
09:21	15,410	100	- 0.65%	50,997	789