시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,390	120	- 0.77%	77,699	1,201
09:39	15,420	90	- 0.58%	76,064	1,176
09:38	15,420	90	- 0.58%	75,234	1,163
09:37	15,430	80	- 0.52%	73,286	1,133
09:36	15,440	70	- 0.45%	73,268	1,133
09:35	15,440	70	- 0.45%	73,094	1,130
09:34	15,440	70	- 0.45%	70,789	1,094
09:33	15,430	80	- 0.52%	70,327	1,087
09:32	15,420	90	- 0.58%	67,513	1,044
09:31	15,420	90	- 0.58%	63,989	990