시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,380	130	- 0.84%	87,810	1,357
09:49	15,390	120	- 0.77%	87,338	1,349
09:48	15,390	120	- 0.77%	86,460	1,336
09:47	15,410	100	- 0.65%	86,072	1,330
09:46	15,380	130	- 0.84%	85,526	1,321
09:45	15,390	120	- 0.77%	83,032	1,283
09:44	15,390	120	- 0.77%	82,845	1,280
09:43	15,390	120	- 0.77%	81,697	1,263
09:42	15,390	120	- 0.77%	80,484	1,244
09:41	15,390	120	- 0.77%	79,522	1,229