시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,430	80	- 0.52%	102,752	1,587
09:59	15,430	80	- 0.52%	101,444	1,566
09:58	15,410	100	- 0.65%	99,159	1,531
09:57	15,390	120	- 0.77%	95,233	1,471
09:56	15,370	140	- 0.90%	94,292	1,456
09:55	15,370	140	- 0.90%	93,490	1,444
09:54	15,380	130	- 0.84%	93,273	1,441
09:53	15,380	130	- 0.84%	92,388	1,427
09:52	15,370	140	- 0.90%	91,352	1,411
09:51	15,380	130	- 0.84%	90,832	1,403