시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,460	50	- 0.32%	125,624	1,940
10:09	15,460	50	- 0.32%	124,515	1,923
10:08	15,470	40	- 0.26%	120,819	1,866
10:07	15,470	40	- 0.26%	119,405	1,844
10:06	15,470	40	- 0.26%	119,290	1,842
10:05	15,460	50	- 0.32%	116,650	1,801
10:04	15,470	40	- 0.26%	114,864	1,774
10:03	15,440	70	- 0.45%	108,772	1,680
10:02	15,430	80	- 0.52%	106,408	1,643
10:01	15,430	80	- 0.52%	106,116	1,639