시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,540	30	+ 0.19%	150,941	2,333
10:19	15,540	30	+ 0.19%	150,828	2,331
10:18	15,520	10	+ 0.06%	148,750	2,299
10:17	15,520	10	+ 0.06%	146,422	2,262
10:16	15,490	20	- 0.13%	133,947	2,069
10:15	15,500	10	- 0.06%	132,535	2,047
10:14	15,490	20	- 0.13%	131,690	2,034
10:13	15,500	10	- 0.06%	131,566	2,032
10:12	15,470	40	- 0.26%	126,635	1,956
10:11	15,450	60	- 0.39%	125,975	1,946