시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,550	40	+ 0.26%	174,320	2,696
10:29	15,560	50	+ 0.32%	172,357	2,665
10:28	15,550	40	+ 0.26%	170,476	2,636
10:27	15,550	40	+ 0.26%	169,739	2,625
10:26	15,580	70	+ 0.45%	169,032	2,614
10:25	15,560	50	+ 0.32%	162,165	2,507
10:24	15,540	30	+ 0.19%	157,185	2,430
10:23	15,540	30	+ 0.19%	155,186	2,399
10:22	15,540	30	+ 0.19%	153,046	2,365
10:21	15,540	30	+ 0.19%	151,897	2,347