시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,680	170	+ 1.10%	604,302	9,388
14:59	15,700	190	+ 1.23%	598,598	9,298
14:58	15,710	200	+ 1.29%	593,832	9,223
14:57	15,680	170	+ 1.10%	588,669	9,142
14:56	15,660	150	+ 0.97%	578,617	8,985
14:55	15,650	140	+ 0.90%	574,907	8,926
14:54	15,630	120	+ 0.77%	568,784	8,831
14:53	15,630	120	+ 0.77%	563,304	8,745
14:52	15,620	110	+ 0.71%	556,859	8,644
14:51	15,600	90	+ 0.58%	545,362	8,465