시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,510	0	0.00%	188,201	2,911
10:39	15,530	20	+ 0.13%	187,492	2,900
10:38	15,530	20	+ 0.13%	186,556	2,886
10:37	15,520	10	+ 0.06%	186,473	2,885
10:36	15,500	10	- 0.06%	185,581	2,871
10:35	15,510	0	0.00%	185,029	2,862
10:34	15,520	10	+ 0.06%	180,939	2,799
10:33	15,520	10	+ 0.06%	179,389	2,775
10:32	15,510	0	0.00%	179,261	2,773
10:31	15,550	40	+ 0.26%	178,419	2,760