시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,560	50	+ 0.32%	206,929	3,203
10:49	15,560	50	+ 0.32%	206,123	3,190
10:48	15,570	60	+ 0.39%	201,660	3,121
10:47	15,560	50	+ 0.32%	201,009	3,110
10:46	15,530	20	+ 0.13%	193,000	2,986
10:45	15,520	10	+ 0.06%	190,268	2,943
10:44	15,520	10	+ 0.06%	189,846	2,937
10:43	15,530	20	+ 0.13%	189,426	2,930
10:42	15,530	20	+ 0.13%	189,325	2,929
10:41	15,510	0	0.00%	188,432	2,915