시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,570	60	+ 0.39%	223,884	3,466
10:59	15,560	50	+ 0.32%	222,344	3,442
10:58	15,570	60	+ 0.39%	221,042	3,422
10:57	15,560	50	+ 0.32%	220,209	3,409
10:56	15,550	40	+ 0.26%	213,909	3,311
10:55	15,560	50	+ 0.32%	211,856	3,279
10:54	15,570	60	+ 0.39%	210,587	3,259
10:53	15,560	50	+ 0.32%	209,060	3,236
10:52	15,560	50	+ 0.32%	207,946	3,218
10:51	15,560	50	+ 0.32%	207,151	3,206