시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,550	40	+ 0.26%	234,224	3,627
11:09	15,560	50	+ 0.32%	233,632	3,618
11:08	15,550	40	+ 0.26%	232,914	3,607
11:07	15,560	50	+ 0.32%	231,658	3,587
11:06	15,570	60	+ 0.39%	231,473	3,584
11:05	15,570	60	+ 0.39%	230,141	3,564
11:04	15,570	60	+ 0.39%	229,702	3,557
11:03	15,570	60	+ 0.39%	229,468	3,553
11:02	15,560	50	+ 0.32%	228,363	3,536
11:01	15,580	70	+ 0.45%	224,740	3,480