시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,520	10	+ 0.06%	247,768	3,838
11:19	15,520	10	+ 0.06%	247,321	3,831
11:18	15,520	10	+ 0.06%	246,233	3,814
11:17	15,540	30	+ 0.19%	243,133	3,766
11:16	15,540	30	+ 0.19%	242,491	3,756
11:15	15,550	40	+ 0.26%	241,491	3,740
11:14	15,570	60	+ 0.39%	237,065	3,671
11:13	15,550	40	+ 0.26%	236,276	3,659
11:12	15,560	50	+ 0.32%	235,454	3,646
11:11	15,550	40	+ 0.26%	234,739	3,635