시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,500	10	- 0.06%	258,326	4,001
11:29	15,510	0	0.00%	257,548	3,989
11:28	15,510	0	0.00%	256,160	3,968
11:27	15,500	10	- 0.06%	254,916	3,949
11:26	15,490	20	- 0.13%	253,482	3,926
11:25	15,500	10	- 0.06%	252,462	3,911
11:24	15,500	10	- 0.06%	252,160	3,906
11:23	15,500	10	- 0.06%	251,135	3,890
11:22	15,510	0	0.00%	249,224	3,860
11:21	15,500	10	- 0.06%	248,632	3,851