시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,540	30	+ 0.19%	266,748	4,132
11:39	15,530	20	+ 0.13%	266,414	4,127
11:38	15,540	30	+ 0.19%	265,406	4,111
11:37	15,530	20	+ 0.13%	264,620	4,099
11:36	15,510	0	0.00%	262,781	4,071
11:35	15,500	10	- 0.06%	262,217	4,062
11:34	15,500	10	- 0.06%	261,284	4,047
11:33	15,510	0	0.00%	260,597	4,037
11:32	15,500	10	- 0.06%	260,017	4,028
11:31	15,510	0	0.00%	258,949	4,011