시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,540	30	+ 0.19%	276,924	4,290
11:49	15,540	30	+ 0.19%	275,848	4,274
11:48	15,550	40	+ 0.26%	275,223	4,264
11:47	15,550	40	+ 0.26%	273,642	4,239
11:46	15,530	20	+ 0.13%	272,734	4,225
11:45	15,550	40	+ 0.26%	270,976	4,198
11:44	15,540	30	+ 0.19%	270,312	4,188
11:43	15,540	30	+ 0.19%	268,692	4,162
11:42	15,540	30	+ 0.19%	268,055	4,152
11:41	15,540	30	+ 0.19%	267,331	4,141