시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,550	40	+ 0.26%	288,706	4,473
11:59	15,560	50	+ 0.32%	287,152	4,449
11:58	15,560	50	+ 0.32%	285,657	4,426
11:57	15,550	40	+ 0.26%	284,077	4,401
11:56	15,540	30	+ 0.19%	283,539	4,393
11:55	15,550	40	+ 0.26%	282,504	4,377
11:54	15,540	30	+ 0.19%	280,555	4,347
11:53	15,540	30	+ 0.19%	279,679	4,333
11:52	15,550	40	+ 0.26%	278,881	4,321
11:51	15,530	20	+ 0.13%	277,467	4,299