시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,550	40	+ 0.26%	297,665	4,613
12:09	15,570	60	+ 0.39%	296,908	4,601
12:08	15,570	60	+ 0.39%	295,941	4,586
12:07	15,570	60	+ 0.39%	294,054	4,557
12:06	15,560	50	+ 0.32%	293,683	4,551
12:05	15,570	60	+ 0.39%	293,109	4,542
12:04	15,570	60	+ 0.39%	292,619	4,534
12:03	15,550	40	+ 0.26%	291,727	4,520
12:02	15,530	20	+ 0.13%	290,059	4,494
12:01	15,540	30	+ 0.19%	289,730	4,489