시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,700	190	+ 1.23%	656,318	10,204
15:09	15,710	200	+ 1.29%	653,898	10,166
15:08	15,700	190	+ 1.23%	647,423	10,064
15:07	15,700	190	+ 1.23%	642,459	9,986
15:06	15,690	180	+ 1.16%	635,329	9,874
15:05	15,690	180	+ 1.16%	629,327	9,780
15:04	15,690	180	+ 1.16%	622,756	9,677
15:03	15,670	160	+ 1.03%	617,429	9,593
15:02	15,690	180	+ 1.16%	614,054	9,541
15:01	15,690	180	+ 1.16%	609,075	9,462