시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,590	80	+ 0.52%	307,629	4,768
12:19	15,580	70	+ 0.45%	307,086	4,760
12:18	15,580	70	+ 0.45%	305,921	4,741
12:17	15,590	80	+ 0.52%	304,989	4,727
12:16	15,580	70	+ 0.45%	304,039	4,712
12:15	15,580	70	+ 0.45%	303,434	4,703
12:14	15,570	60	+ 0.39%	301,933	4,679
12:13	15,570	60	+ 0.39%	300,190	4,652
12:12	15,560	50	+ 0.32%	298,797	4,630
12:11	15,550	40	+ 0.26%	298,375	4,624