시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,580	70	+ 0.45%	315,995	4,898
12:29	15,580	70	+ 0.45%	315,265	4,887
12:28	15,580	70	+ 0.45%	312,880	4,850
12:27	15,580	70	+ 0.45%	312,581	4,845
12:26	15,580	70	+ 0.45%	312,048	4,837
12:25	15,590	80	+ 0.52%	310,808	4,818
12:24	15,590	80	+ 0.52%	310,629	4,815
12:23	15,570	60	+ 0.39%	309,557	4,798
12:22	15,580	70	+ 0.45%	308,961	4,789
12:21	15,580	70	+ 0.45%	308,616	4,783