시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,580	70	+ 0.45%	325,740	5,050
12:39	15,570	60	+ 0.39%	325,174	5,041
12:38	15,570	60	+ 0.39%	322,348	4,997
12:37	15,580	70	+ 0.45%	322,044	4,993
12:36	15,570	60	+ 0.39%	321,056	4,977
12:35	15,570	60	+ 0.39%	320,842	4,974
12:34	15,580	70	+ 0.45%	319,758	4,957
12:33	15,570	60	+ 0.39%	318,023	4,930
12:32	15,570	60	+ 0.39%	317,670	4,924
12:31	15,570	60	+ 0.39%	316,623	4,908