시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,600	90	+ 0.58%	334,628	5,189
12:49	15,570	60	+ 0.39%	332,736	5,159
12:48	15,580	70	+ 0.45%	332,146	5,150
12:47	15,590	80	+ 0.52%	331,048	5,133
12:46	15,560	50	+ 0.32%	329,138	5,103
12:45	15,600	90	+ 0.58%	328,668	5,096
12:44	15,560	50	+ 0.32%	327,975	5,085
12:43	15,560	50	+ 0.32%	327,245	5,074
12:42	15,580	70	+ 0.45%	326,973	5,069
12:41	15,580	70	+ 0.45%	326,496	5,062