시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,600	90	+ 0.58%	346,234	5,369
12:59	15,580	70	+ 0.45%	343,889	5,333
12:58	15,600	90	+ 0.58%	343,422	5,326
12:57	15,590	80	+ 0.52%	342,426	5,310
12:56	15,600	90	+ 0.58%	341,624	5,298
12:55	15,590	80	+ 0.52%	340,194	5,275
12:54	15,580	70	+ 0.45%	337,905	5,240
12:53	15,580	70	+ 0.45%	337,162	5,228
12:52	15,590	80	+ 0.52%	335,749	5,206
12:51	15,580	70	+ 0.45%	334,922	5,193