시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,560	50	+ 0.32%	364,732	5,658
13:09	15,570	60	+ 0.39%	364,037	5,647
13:08	15,570	60	+ 0.39%	363,478	5,638
13:07	15,580	70	+ 0.45%	362,279	5,620
13:06	15,590	80	+ 0.52%	361,901	5,614
13:05	15,580	70	+ 0.45%	361,051	5,601
13:04	15,580	70	+ 0.45%	360,287	5,589
13:03	15,590	80	+ 0.52%	357,369	5,543
13:02	15,580	70	+ 0.45%	355,528	5,514
13:01	15,590	80	+ 0.52%	347,719	5,393