시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,520	10	+ 0.06%	379,101	5,881
13:19	15,530	20	+ 0.13%	375,018	5,818
13:18	15,540	30	+ 0.19%	372,812	5,784
13:17	15,540	30	+ 0.19%	372,267	5,775
13:16	15,540	30	+ 0.19%	371,435	5,762
13:15	15,560	50	+ 0.32%	370,590	5,749
13:14	15,570	60	+ 0.39%	369,878	5,738
13:13	15,560	50	+ 0.32%	366,797	5,690
13:12	15,560	50	+ 0.32%	365,774	5,674
13:11	15,560	50	+ 0.32%	365,599	5,671