시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,480	30	- 0.19%	395,028	6,128
13:29	15,470	40	- 0.26%	393,765	6,108
13:28	15,480	30	- 0.19%	392,642	6,091
13:27	15,490	20	- 0.13%	391,627	6,075
13:26	15,490	20	- 0.13%	390,696	6,061
13:25	15,480	30	- 0.19%	387,959	6,018
13:24	15,460	50	- 0.32%	386,055	5,989
13:23	15,510	0	0.00%	382,299	5,931
13:22	15,510	0	0.00%	380,951	5,910
13:21	15,500	10	- 0.06%	380,060	5,896