시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,460	50	- 0.32%	407,566	6,322
13:39	15,470	40	- 0.26%	406,581	6,307
13:38	15,470	40	- 0.26%	405,146	6,284
13:37	15,460	50	- 0.32%	404,388	6,273
13:36	15,460	50	- 0.32%	403,520	6,259
13:35	15,470	40	- 0.26%	401,835	6,233
13:34	15,470	40	- 0.26%	400,610	6,214
13:33	15,490	20	- 0.13%	398,736	6,185
13:32	15,480	30	- 0.19%	397,392	6,164
13:31	15,480	30	- 0.19%	396,010	6,143