시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,480	30	- 0.19%	421,581	6,539
13:49	15,480	30	- 0.19%	419,782	6,511
13:48	15,490	20	- 0.13%	418,896	6,497
13:47	15,490	20	- 0.13%	417,214	6,471
13:46	15,480	30	- 0.19%	416,315	6,457
13:45	15,460	50	- 0.32%	414,035	6,422
13:44	15,470	40	- 0.26%	412,514	6,398
13:43	15,470	40	- 0.26%	412,093	6,392
13:42	15,470	40	- 0.26%	410,376	6,365
13:41	15,480	30	- 0.19%	409,562	6,353