시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,710	200	+ 1.29%	716,078	11,143
15:19	15,710	200	+ 1.29%	696,566	10,837
15:18	15,710	200	+ 1.29%	689,757	10,730
15:17	15,720	210	+ 1.35%	685,884	10,669
15:16	15,710	200	+ 1.29%	683,993	10,639
15:15	15,720	210	+ 1.35%	678,268	10,549
15:14	15,720	210	+ 1.35%	675,116	10,500
15:13	15,720	210	+ 1.35%	671,097	10,436
15:12	15,730	220	+ 1.42%	666,018	10,356
15:11	15,730	220	+ 1.42%	660,971	10,277